Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 455.0 | 461.9 | 445.0 | 455.1 | 13.01 Thousand |
| 05 May, 2023 | 457.0 | 462.6 | 455.0 | 457.25 | 2892.00 |
| 04 May, 2023 | 457.5 | 461.0 | 452.6 | 456.8 | 3333.00 |
| 03 May, 2023 | 455.7 | 460.0 | 452.0 | 456.65 | 6846.00 |
| 02 May, 2023 | 452.0 | 457.45 | 447.5 | 454.35 | 7169.00 |
| 28 Apr, 2023 | 446.35 | 452.15 | 443.05 | 448.05 | 6756.00 |
| 27 Apr, 2023 | 453.3 | 456.0 | 439.55 | 446.25 | 14.03 Thousand |
| 26 Apr, 2023 | 448.0 | 455.95 | 448.0 | 451.45 | 3895.00 |
| 25 Apr, 2023 | 457.4 | 459.1 | 451.2 | 452.85 | 2541.00 |
| 24 Apr, 2023 | 450.0 | 460.0 | 450.0 | 456.35 | 5863.00 |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK