Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 59.0 59.0 59.0 59.0 -
29 Oct, 2003 59.0 59.0 59.0 59.0 -
28 Oct, 2003 59.0 59.0 59.0 59.0 -
27 Oct, 2003 59.0 59.0 59.0 59.0 -
24 Oct, 2003 59.0 59.0 59.0 59.0 -
23 Oct, 2003 59.0 59.0 59.0 59.0 -
22 Oct, 2003 59.0 59.0 59.0 59.0 -
21 Oct, 2003 59.0 59.0 59.0 59.0 -
20 Oct, 2003 59.0 59.0 59.0 59.0 -
17 Oct, 2003 59.0 59.0 59.0 59.0 -