Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 59.0 59.0 59.0 59.0 -
17 Mar, 2004 59.0 59.0 59.0 59.0 -
16 Mar, 2004 59.0 59.0 59.0 59.0 -
15 Mar, 2004 59.0 59.0 59.0 59.0 -
12 Mar, 2004 59.0 59.0 59.0 59.0 -
11 Mar, 2004 59.0 59.0 59.0 59.0 -
10 Mar, 2004 59.0 59.0 59.0 59.0 -
09 Mar, 2004 59.0 59.0 59.0 59.0 -
08 Mar, 2004 59.0 59.0 59.0 59.0 -
05 Mar, 2004 59.0 59.0 59.0 59.0 -