Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 59.0 59.0 59.0 59.0 -
08 Nov, 2005 59.0 59.0 59.0 59.0 -
07 Nov, 2005 59.0 59.0 59.0 59.0 -
04 Nov, 2005 59.0 59.0 59.0 59.0 -
02 Nov, 2005 59.0 59.0 59.0 59.0 -
31 Oct, 2005 59.0 59.0 59.0 59.0 -
28 Oct, 2005 59.0 59.0 59.0 59.0 -
27 Oct, 2005 59.0 59.0 59.0 59.0 -
26 Oct, 2005 59.0 59.0 59.0 59.0 -
25 Oct, 2005 59.0 59.0 59.0 59.0 -