DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 40.75 43.25 40.0 42.9 7.95 Million
10 Aug, 2022 37.5 41.0 37.4 39.65 6.58 Million
08 Aug, 2022 38.1 38.25 36.9 37.05 1.21 Million
05 Aug, 2022 38.5 38.65 37.15 37.65 4.37 Million
04 Aug, 2022 37.2 38.05 35.5 37.35 1.55 Million
03 Aug, 2022 37.05 37.3 36.1 36.9 705.51 Thousand
02 Aug, 2022 37.95 38.25 36.9 36.95 1.08 Million
01 Aug, 2022 39.35 39.8 37.75 37.9 1.36 Million
29 Jul, 2022 37.5 38.7 37.25 38.7 867.43 Thousand
28 Jul, 2022 38.7 38.75 36.8 36.9 732.83 Thousand