DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 49.0 49.4 47.5 47.85 2.55 Million
25 Aug, 2022 50.55 51.2 48.2 48.65 2.62 Million
24 Aug, 2022 51.65 52.1 49.7 50.2 3.74 Million
23 Aug, 2022 48.9 52.4 48.75 51.5 8.46 Million
22 Aug, 2022 48.4 51.2 47.3 49.25 8.88 Million
19 Aug, 2022 49.0 49.85 47.05 48.95 11.06 Million
18 Aug, 2022 42.15 48.0 42.1 47.25 14.65 Million
17 Aug, 2022 40.4 42.2 39.2 41.3 4.79 Million
16 Aug, 2022 43.1 43.5 39.55 40.05 5.74 Million
12 Aug, 2022 43.2 44.2 41.5 42.1 6.17 Million