DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 19.8 20.65 19.6 20.3 7320.00
09 Jun, 2004 20.5 20.7 20.35 20.4 10.58 Thousand
08 Jun, 2004 20.75 20.75 20.3 20.4 5205.00
07 Jun, 2004 20.5 20.85 20.1 20.3 7215.00
04 Jun, 2004 20.25 20.4 19.6 20.2 15.56 Thousand
03 Jun, 2004 21.4 21.4 20.2 20.4 15.78 Thousand
02 Jun, 2004 20.85 21.1 20.0 20.95 28.74 Thousand
01 Jun, 2004 20.8 20.85 19.95 20.0 22.41 Thousand
31 May, 2004 21.5 21.5 19.05 20.1 24.96 Thousand
28 May, 2004 21.7 22.2 20.9 21.05 41.87 Thousand