DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 18.5 19.05 18.3 18.4 25.76 Thousand
23 Jun, 2004 19.85 19.9 18.25 18.4 30.17 Thousand
22 Jun, 2004 21.4 21.4 19.3 19.5 21.35 Thousand
21 Jun, 2004 20.1 21.65 19.5 19.75 70.09 Thousand
18 Jun, 2004 21.0 21.45 21.0 21.2 22.24 Thousand
17 Jun, 2004 22.0 22.0 20.2 21.0 15.55 Thousand
16 Jun, 2004 20.2 21.05 20.0 20.85 28.2 Thousand
15 Jun, 2004 20.0 20.8 20.0 20.55 7170.00
14 Jun, 2004 19.8 20.25 19.8 20.1 4310.00
11 Jun, 2004 20.5 20.9 20.05 20.2 7710.00