DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 65.35 67.45 64.95 65.45 14.83 Million
10 Jan, 2024 63.1 66.4 63.0 64.95 42.71 Million
09 Jan, 2024 57.5 63.45 57.1 62.7 42.74 Million
08 Jan, 2024 56.95 57.6 56.55 57.05 1.98 Million
05 Jan, 2024 57.45 57.85 56.25 56.9 2.32 Million
04 Jan, 2024 57.8 58.65 57.05 57.2 3.22 Million
03 Jan, 2024 57.7 58.45 57.15 57.6 2.93 Million
02 Jan, 2024 57.55 59.8 56.1 57.75 11.69 Million
01 Jan, 2024 56.8 58.35 56.5 56.85 3.03 Million
29 Dec, 2023 57.2 58.1 56.15 56.9 3.93 Million