DCW Limited (DCW)
INR 56.87
(-1.61%)
INR 56.87
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 65.65 | 65.8 | 59.0 | 59.95 | 7.52 Million |
| 09 Feb, 2024 | 68.3 | 68.5 | 63.1 | 65.65 | 7.74 Million |
| 08 Feb, 2024 | 69.9 | 70.2 | 67.1 | 68.1 | 4.97 Million |
| 07 Feb, 2024 | 69.0 | 70.75 | 67.55 | 69.7 | 6.34 Million |
| 06 Feb, 2024 | 69.0 | 69.8 | 67.55 | 68.6 | 6.24 Million |
| 05 Feb, 2024 | 68.2 | 72.4 | 67.55 | 69.25 | 23.32 Million |
| 02 Feb, 2024 | 67.8 | 71.0 | 66.75 | 67.65 | 16.12 Million |
| 01 Feb, 2024 | 69.7 | 70.25 | 66.2 | 67.0 | 16.9 Million |
| 31 Jan, 2024 | 61.2 | 69.9 | 60.6 | 69.0 | 39.31 Million |
| 30 Jan, 2024 | 61.6 | 63.35 | 60.4 | 60.9 | 5.37 Million |
DCXINDIA
DDEVPLSTIK
DECCANCE
DCMNVL
DCMSHRIRAM
DCMSRIND