DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 33.95 34.45 33.6 34.05 640.75 Thousand
10 Apr, 2017 34.4 35.0 33.55 33.85 739.45 Thousand
07 Apr, 2017 33.65 35.45 33.3 34.35 2.4 Million
06 Apr, 2017 34.7 34.7 33.6 33.8 1.15 Million
05 Apr, 2017 33.6 35.2 33.6 34.9 3.9 Million
03 Apr, 2017 31.0 33.7 30.8 33.45 3.5 Million
31 Mar, 2017 31.15 31.35 30.3 30.6 546.45 Thousand
30 Mar, 2017 31.25 31.65 31.0 31.15 542.12 Thousand
29 Mar, 2017 30.95 31.8 30.75 31.05 1.35 Million
28 Mar, 2017 31.25 31.6 30.6 30.7 683.89 Thousand