DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 37.65 37.9 35.2 36.25 1.38 Million
25 Apr, 2017 38.0 38.25 37.2 37.45 1.74 Million
24 Apr, 2017 37.6 38.05 37.1 37.35 1.25 Million
21 Apr, 2017 38.0 38.2 36.6 37.0 1.57 Million
20 Apr, 2017 37.45 38.35 37.05 37.95 2.02 Million
19 Apr, 2017 36.15 37.4 35.8 37.15 1.96 Million
18 Apr, 2017 37.45 38.3 35.5 35.75 4 Million
17 Apr, 2017 36.75 37.35 35.65 36.95 2.61 Million
13 Apr, 2017 33.65 36.9 33.25 36.5 5.54 Million
12 Apr, 2017 34.05 34.05 32.45 33.55 1.18 Million