DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 25.3 25.55 24.1 24.75 303.88 Thousand
04 Sep, 2018 27.2 27.3 25.2 25.5 265.71 Thousand
03 Sep, 2018 26.6 27.7 25.35 26.95 553.44 Thousand
31 Aug, 2018 25.5 26.8 24.75 26.35 554.42 Thousand
30 Aug, 2018 26.05 26.2 25.45 25.65 273.8 Thousand
29 Aug, 2018 26.0 26.4 25.4 25.95 647.44 Thousand
28 Aug, 2018 28.1 29.1 25.55 25.9 1.56 Million
27 Aug, 2018 27.55 28.8 27.5 28.0 769.35 Thousand
24 Aug, 2018 28.2 29.2 26.05 27.45 2.7 Million
23 Aug, 2018 22.75 27.3 22.75 27.3 2.32 Million