DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 18.25 18.3 17.1 17.4 325.48 Thousand
05 Oct, 2018 18.25 18.35 17.7 17.8 315.25 Thousand
04 Oct, 2018 18.0 18.55 17.7 18.1 279.71 Thousand
03 Oct, 2018 18.6 19.7 18.1 18.4 395.65 Thousand
01 Oct, 2018 19.65 19.65 18.0 18.4 307.71 Thousand
28 Sep, 2018 19.15 19.8 18.3 18.9 529.02 Thousand
27 Sep, 2018 19.6 20.0 19.25 19.3 190.27 Thousand
26 Sep, 2018 20.25 20.95 19.5 19.7 303.8 Thousand
25 Sep, 2018 19.75 20.6 19.25 20.25 364.79 Thousand
24 Sep, 2018 21.2 21.85 18.5 19.55 857.84 Thousand