DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 15.4 15.5 14.5 15.1 205.03 Thousand
31 Jul, 2019 13.8 15.85 13.7 15.4 712.01 Thousand
30 Jul, 2019 14.3 14.7 13.75 13.8 135.28 Thousand
29 Jul, 2019 14.75 14.95 14.25 14.3 82.55 Thousand
26 Jul, 2019 14.35 14.9 14.0 14.75 99.94 Thousand
25 Jul, 2019 15.1 15.3 14.1 14.35 242.78 Thousand
24 Jul, 2019 15.1 15.85 15.0 15.05 237.13 Thousand
23 Jul, 2019 15.4 15.4 15.1 15.2 85.83 Thousand
22 Jul, 2019 15.2 15.45 15.05 15.3 136 Thousand
19 Jul, 2019 16.0 16.0 15.05 15.3 209.78 Thousand