DCW Limited (DCW)
INR 56.87
(-1.61%)
INR 56.87
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 15.65 | 15.7 | 14.1 | 15.3 | 327.53 Thousand |
| 16 Aug, 2019 | 14.9 | 15.5 | 14.9 | 15.3 | 76.13 Thousand |
| 14 Aug, 2019 | 15.85 | 15.85 | 14.7 | 14.9 | 135.63 Thousand |
| 13 Aug, 2019 | 15.4 | 16.9 | 15.1 | 15.35 | 504.61 Thousand |
| 09 Aug, 2019 | 15.2 | 15.5 | 15.0 | 15.25 | 87.39 Thousand |
| 08 Aug, 2019 | 14.7 | 15.35 | 14.45 | 15.05 | 52 Thousand |
| 07 Aug, 2019 | 15.3 | 15.4 | 14.5 | 14.6 | 92.2 Thousand |
| 06 Aug, 2019 | 14.45 | 15.5 | 14.45 | 15.3 | 114.95 Thousand |
| 05 Aug, 2019 | 15.1 | 15.1 | 14.3 | 14.45 | 94.73 Thousand |
| 02 Aug, 2019 | 14.65 | 15.3 | 14.4 | 15.05 | 117.29 Thousand |
DCXINDIA
DDEVPLSTIK
DECCANCE
DCMNVL
DCMSHRIRAM
DCMSRIND