DCW Limited (DCW)

INR 56.87

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 14.6 14.6 14.2 14.3 109.45 Thousand
31 Dec, 2019 14.6 15.15 14.4 14.45 166.12 Thousand
30 Dec, 2019 13.95 15.2 13.8 14.95 428.62 Thousand
27 Dec, 2019 13.95 14.05 13.8 13.95 78.11 Thousand
26 Dec, 2019 13.65 14.2 13.65 13.9 95.16 Thousand
24 Dec, 2019 14.05 14.2 13.7 13.8 84.24 Thousand
23 Dec, 2019 14.3 14.5 13.95 14.05 96.02 Thousand
20 Dec, 2019 15.1 15.3 14.3 14.45 218.75 Thousand
19 Dec, 2019 14.65 15.2 14.15 15.0 421.2 Thousand
18 Dec, 2019 13.1 14.65 12.95 14.35 405.35 Thousand