DCW Limited (DCW)
INR 56.87
(-1.61%)
INR 56.87
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 15.0 | 16.35 | 15.0 | 16.05 | 902.77 Thousand |
| 14 Jan, 2020 | 15.2 | 15.5 | 14.95 | 15.05 | 239.12 Thousand |
| 13 Jan, 2020 | 14.8 | 15.6 | 14.8 | 15.05 | 327.42 Thousand |
| 10 Jan, 2020 | 14.75 | 15.05 | 14.7 | 14.8 | 257.9 Thousand |
| 09 Jan, 2020 | 14.5 | 15.05 | 14.5 | 14.8 | 247.89 Thousand |
| 08 Jan, 2020 | 14.35 | 14.6 | 14.2 | 14.25 | 189.78 Thousand |
| 07 Jan, 2020 | 14.05 | 14.8 | 14.05 | 14.55 | 144.62 Thousand |
| 06 Jan, 2020 | 14.8 | 14.8 | 13.85 | 14.05 | 290.68 Thousand |
| 03 Jan, 2020 | 15.0 | 15.45 | 14.8 | 14.9 | 225.16 Thousand |
| 02 Jan, 2020 | 14.15 | 15.6 | 14.15 | 15.0 | 373.8 Thousand |
DCXINDIA
DDEVPLSTIK
DECCANCE
DCMNVL
DCMSHRIRAM
DCMSRIND