DCM Shriram Limited (DCMSHRIRAM)
INR 1221.3
(0.06%)
INR 1221.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2003 | 22.1 | 27.5 | 22.1 | 26.4 | 540.00 |
| 08 Jan, 2003 | 25.75 | 26.0 | 25.75 | 26.0 | 180.00 |
| 07 Jan, 2003 | 26.0 | 26.2 | 25.75 | 26.2 | 290.00 |
| 06 Jan, 2003 | 25.5 | 25.75 | 25.5 | 25.75 | 120.00 |
| 03 Jan, 2003 | 26.9 | 26.9 | 26.25 | 26.8 | 750.00 |
| 02 Jan, 2003 | 25.75 | 26.95 | 25.75 | 26.05 | 800.00 |
| 01 Jan, 2003 | 26.0 | 26.75 | 26.0 | 26.5 | 650.00 |
| 31 Dec, 2002 | 26.05 | 26.75 | 26.05 | 26.15 | 280.00 |
| 30 Dec, 2002 | 25.5 | 25.65 | 25.5 | 25.65 | 930.00 |
| 27 Dec, 2002 | 25.6 | 27.0 | 25.6 | 26.5 | 1500.00 |
DCMSRIND
DCW
DCXINDIA
DCM
DCMFINSERV
DCMNVL