DCM Shriram Limited (DCMSHRIRAM)

INR 1221.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 27.1 27.1 27.1 27.1 30.00
05 Feb, 2003 28.8 28.8 27.45 27.5 840.00
04 Feb, 2003 28.5 28.9 28.3 28.6 830.00
03 Feb, 2003 29.0 29.9 28.0 28.3 3030.00
31 Jan, 2003 27.95 28.6 27.95 28.6 3160.00
30 Jan, 2003 25.0 26.35 25.0 26.0 960.00
29 Jan, 2003 25.75 26.25 25.55 25.8 330.00
28 Jan, 2003 25.3 26.35 25.3 26.1 420.00
27 Jan, 2003 25.0 26.05 25.0 25.05 820.00
24 Jan, 2003 27.0 27.0 25.85 26.05 290.00