DCM Financial Services Limited (DCMFINSERV)
INR 5.38
(-3.41%)
INR 5.38
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 4.55 | 4.6 | 4.55 | 4.55 | 4003.00 |
| 29 Dec, 2023 | 4.6 | 4.6 | 4.55 | 4.55 | 1377.00 |
| 28 Dec, 2023 | 4.55 | 4.55 | 4.5 | 4.5 | 370.00 |
| 27 Dec, 2023 | 4.6 | 4.6 | 4.5 | 4.55 | 630.00 |
| 26 Dec, 2023 | 4.65 | 4.65 | 4.6 | 4.6 | 1201.00 |
| 22 Dec, 2023 | 4.7 | 4.7 | 4.6 | 4.65 | 9141.00 |
| 21 Dec, 2023 | 4.5 | 4.6 | 4.5 | 4.6 | 2555.00 |
| 20 Dec, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 12.46 Thousand |
| 19 Dec, 2023 | 4.5 | 4.65 | 4.5 | 4.6 | 22.96 Thousand |
| 18 Dec, 2023 | 4.45 | 4.5 | 4.45 | 4.5 | 4004.00 |
DCMNVL
DCMSHRIRAM
DCMSRIND
DCG
DCI
DCM