DCM Financial Services Limited (DCMFINSERV)
INR 5.38
(-3.41%)
INR 5.38
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 32.27 Thousand |
| 12 Jan, 2024 | 5.2 | 5.3 | 5.2 | 5.3 | 15.47 Thousand |
| 11 Jan, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 37.12 Thousand |
| 10 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 19.14 Thousand |
| 09 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 12.81 Thousand |
| 08 Jan, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 45.49 Thousand |
| 05 Jan, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 13.47 Thousand |
| 04 Jan, 2024 | 4.6 | 4.65 | 4.6 | 4.65 | 7481.00 |
| 03 Jan, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 7702.00 |
| 02 Jan, 2024 | 4.5 | 4.5 | 4.4 | 4.4 | 9293.00 |
DCMNVL
DCMSHRIRAM
DCMSRIND
DCG
DCI
DCM