DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 71.3 73.55 70.9 72.05 37.46 Thousand
21 Aug, 2023 71.2 72.65 70.05 71.15 60.97 Thousand
18 Aug, 2023 73.05 74.9 70.55 71.6 61.68 Thousand
17 Aug, 2023 72.8 75.35 72.45 73.05 62.09 Thousand
16 Aug, 2023 74.0 76.35 71.55 71.95 148.59 Thousand
14 Aug, 2023 76.4 76.4 73.65 73.8 30.36 Thousand
11 Aug, 2023 79.9 80.7 74.15 74.9 108.2 Thousand
10 Aug, 2023 80.1 81.15 77.7 78.3 55.56 Thousand
09 Aug, 2023 82.15 82.75 78.95 80.1 68.77 Thousand
08 Aug, 2023 80.6 85.8 80.6 81.75 140.1 Thousand