DCM Limited (DCM)

INR 99.95

(-1.74%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 72.7 73.3 71.25 71.55 16.27 Thousand
20 Jun, 2023 70.4 73.0 70.4 72.7 31.46 Thousand
19 Jun, 2023 72.5 72.5 69.2 70.4 24.01 Thousand
16 Jun, 2023 72.65 73.0 72.0 72.3 11.82 Thousand
15 Jun, 2023 72.0 73.3 71.75 72.25 14.25 Thousand
14 Jun, 2023 72.95 73.3 71.6 72.25 12.72 Thousand
13 Jun, 2023 71.3 73.45 70.35 72.9 37.19 Thousand
12 Jun, 2023 71.6 71.6 70.2 71.05 8979.00
09 Jun, 2023 70.65 71.8 69.55 70.2 21.93 Thousand
08 Jun, 2023 72.0 72.3 69.3 70.0 66.27 Thousand