DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 74.4 74.4 72.3 72.7 32.9 Thousand
18 Sep, 2023 76.0 76.0 71.85 72.9 42.11 Thousand
15 Sep, 2023 74.85 75.85 74.1 74.75 19.78 Thousand
14 Sep, 2023 73.5 75.5 73.25 74.25 52.43 Thousand
13 Sep, 2023 72.0 75.7 70.5 72.5 64.34 Thousand
12 Sep, 2023 76.05 76.8 71.1 72.0 54.04 Thousand
11 Sep, 2023 78.9 78.9 74.9 75.6 51.93 Thousand
08 Sep, 2023 75.95 78.25 75.95 77.15 63.63 Thousand
07 Sep, 2023 76.6 76.9 74.3 75.95 68.76 Thousand
06 Sep, 2023 79.25 79.6 74.65 75.6 121.11 Thousand