DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 81.9 82.15 76.75 78.95 64.61 Thousand
04 Sep, 2023 79.5 84.05 79.2 81.05 149.04 Thousand
01 Sep, 2023 77.95 81.3 77.0 78.1 103.31 Thousand
31 Aug, 2023 77.85 79.55 77.1 77.7 55.72 Thousand
30 Aug, 2023 76.0 78.35 75.0 77.6 113.78 Thousand
29 Aug, 2023 75.75 76.4 74.4 75.55 33.37 Thousand
28 Aug, 2023 73.6 76.0 73.05 75.55 55.52 Thousand
25 Aug, 2023 74.0 74.5 72.0 73.05 26.31 Thousand
24 Aug, 2023 74.0 75.0 73.2 73.55 18.84 Thousand
23 Aug, 2023 72.6 74.9 72.05 74.55 53.81 Thousand