DCM Limited (DCM)

INR 99.95

(-1.74%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 73.05 74.9 70.55 71.6 61.68 Thousand
17 Aug, 2023 72.8 75.35 72.45 73.05 62.09 Thousand
16 Aug, 2023 74.0 76.35 71.55 71.95 148.59 Thousand
14 Aug, 2023 76.4 76.4 73.65 73.8 30.36 Thousand
11 Aug, 2023 79.9 80.7 74.15 74.9 108.2 Thousand
10 Aug, 2023 80.1 81.15 77.7 78.3 55.56 Thousand
09 Aug, 2023 82.15 82.75 78.95 80.1 68.77 Thousand
08 Aug, 2023 80.6 85.8 80.6 81.75 140.1 Thousand
07 Aug, 2023 80.7 82.2 79.95 81.2 44.61 Thousand
04 Aug, 2023 80.55 83.05 79.75 80.75 44.87 Thousand