DCM Limited (DCM)
INR 99.84
(1.83%)
INR 99.84
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 72.0 | 75.7 | 70.5 | 72.5 | 64.34 Thousand |
| 12 Sep, 2023 | 76.05 | 76.8 | 71.1 | 72.0 | 54.04 Thousand |
| 11 Sep, 2023 | 78.9 | 78.9 | 74.9 | 75.6 | 51.93 Thousand |
| 08 Sep, 2023 | 75.95 | 78.25 | 75.95 | 77.15 | 63.63 Thousand |
| 07 Sep, 2023 | 76.6 | 76.9 | 74.3 | 75.95 | 68.76 Thousand |
| 06 Sep, 2023 | 79.25 | 79.6 | 74.65 | 75.6 | 121.11 Thousand |
| 05 Sep, 2023 | 81.9 | 82.15 | 76.75 | 78.95 | 64.61 Thousand |
| 04 Sep, 2023 | 79.5 | 84.05 | 79.2 | 81.05 | 149.04 Thousand |
| 01 Sep, 2023 | 77.95 | 81.3 | 77.0 | 78.1 | 103.31 Thousand |
| 31 Aug, 2023 | 77.85 | 79.55 | 77.1 | 77.7 | 55.72 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI