DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 74.05 | 74.8 | 72.5 | 73.8 | 33.07 Thousand |
| 02 Nov, 2023 | 75.8 | 75.8 | 72.8 | 73.05 | 24.42 Thousand |
| 01 Nov, 2023 | 78.7 | 78.7 | 74.0 | 74.8 | 15.32 Thousand |
| 31 Oct, 2023 | 78.1 | 80.8 | 76.95 | 77.15 | 14.94 Thousand |
| 30 Oct, 2023 | 77.0 | 77.2 | 74.95 | 77.2 | 25.02 Thousand |
| 27 Oct, 2023 | 73.75 | 75.5 | 73.0 | 73.55 | 16.99 Thousand |
| 26 Oct, 2023 | 73.65 | 73.65 | 70.45 | 72.25 | 49.04 Thousand |
| 25 Oct, 2023 | 73.8 | 75.5 | 70.8 | 74.15 | 55.47 Thousand |
| 23 Oct, 2023 | 78.55 | 78.55 | 73.45 | 73.55 | 66.3 Thousand |
| 20 Oct, 2023 | 79.25 | 79.25 | 77.0 | 77.3 | 18.47 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI