DCM Limited (DCM)
INR 99.95
(-1.74%)
INR 99.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 80.5 | 81.5 | 78.95 | 79.6 | 36.86 Thousand |
| 02 Aug, 2023 | 82.0 | 85.9 | 78.75 | 79.7 | 178.44 Thousand |
| 01 Aug, 2023 | 81.6 | 83.75 | 80.7 | 82.25 | 78.87 Thousand |
| 31 Jul, 2023 | 80.0 | 84.0 | 80.0 | 82.35 | 46.1 Thousand |
| 28 Jul, 2023 | 80.1 | 82.8 | 78.4 | 79.9 | 58.18 Thousand |
| 27 Jul, 2023 | 81.7 | 84.4 | 80.6 | 81.2 | 61.67 Thousand |
| 26 Jul, 2023 | 82.55 | 84.05 | 81.4 | 82.0 | 66.9 Thousand |
| 25 Jul, 2023 | 81.45 | 85.85 | 81.35 | 82.2 | 204.67 Thousand |
| 24 Jul, 2023 | 72.4 | 84.6 | 72.4 | 81.35 | 620.26 Thousand |
| 21 Jul, 2023 | 69.8 | 76.0 | 69.05 | 71.55 | 187.38 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI