DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 20.95 22.5 19.85 20.65 12.53 Thousand
12 Aug, 2020 21.0 21.9 20.85 20.85 6884.00
11 Aug, 2020 21.25 22.2 21.0 21.45 18.01 Thousand
10 Aug, 2020 20.1 21.45 19.5 20.55 18.49 Thousand
07 Aug, 2020 19.1 20.8 18.2 19.95 17.54 Thousand
06 Aug, 2020 19.1 19.6 19.1 19.6 22.62 Thousand
05 Aug, 2020 19.4 19.4 18.35 18.95 6714.00
04 Aug, 2020 18.6 19.45 18.5 18.6 44.12 Thousand
03 Aug, 2020 18.9 19.5 18.3 18.45 12.57 Thousand
31 Jul, 2020 18.65 19.1 18.2 18.7 9760.00