DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 22.0 | 22.9 | 20.7 | 21.05 | 22.14 Thousand |
| 09 Sep, 2020 | 22.0 | 23.0 | 21.05 | 21.45 | 21.11 Thousand |
| 08 Sep, 2020 | 22.3 | 22.65 | 21.95 | 22.0 | 7492.00 |
| 07 Sep, 2020 | 22.55 | 22.95 | 22.1 | 22.25 | 15.83 Thousand |
| 04 Sep, 2020 | 22.8 | 23.55 | 22.3 | 22.5 | 23.14 Thousand |
| 03 Sep, 2020 | 23.6 | 24.5 | 22.0 | 22.4 | 106.74 Thousand |
| 02 Sep, 2020 | 21.85 | 23.65 | 21.35 | 22.7 | 23.97 Thousand |
| 01 Sep, 2020 | 22.8 | 22.85 | 20.35 | 21.75 | 19.03 Thousand |
| 31 Aug, 2020 | 24.8 | 24.8 | 21.5 | 22.05 | 34.56 Thousand |
| 28 Aug, 2020 | 24.9 | 24.9 | 22.5 | 23.8 | 131.43 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI