DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 18.95 19.15 18.25 18.75 25.79 Thousand
29 Jul, 2020 18.55 19.2 18.2 18.6 17 Thousand
28 Jul, 2020 18.4 19.3 17.5 18.5 32.66 Thousand
27 Jul, 2020 19.2 19.2 18.05 18.2 21.26 Thousand
23 Jul, 2020 18.8 19.15 17.5 19.15 21.77 Thousand
22 Jul, 2020 18.95 19.45 18.1 18.25 13.36 Thousand
21 Jul, 2020 17.6 19.0 17.6 18.8 38.96 Thousand
20 Jul, 2020 18.3 18.35 17.8 18.1 31 Thousand
17 Jul, 2020 17.15 18.1 17.0 17.5 19.74 Thousand
16 Jul, 2020 17.65 18.15 17.45 17.45 13.07 Thousand