DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 17.55 18.6 17.45 17.95 23.91 Thousand
05 Nov, 2020 17.1 17.8 17.1 17.5 3930.00
04 Nov, 2020 17.6 18.0 17.3 17.4 13.06 Thousand
03 Nov, 2020 18.0 18.65 17.7 17.8 16.61 Thousand
02 Nov, 2020 18.6 18.7 17.8 18.35 3238.00
30 Oct, 2020 18.35 18.95 17.7 17.85 11.74 Thousand
29 Oct, 2020 19.1 19.1 17.8 18.35 32.32 Thousand
28 Oct, 2020 19.5 19.5 18.0 19.15 13.41 Thousand
27 Oct, 2020 18.4 19.5 17.95 19.2 21.01 Thousand
26 Oct, 2020 17.0 19.15 17.0 18.3 40.38 Thousand