DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 23.5 24.85 22.0 22.45 56.85 Thousand
04 Dec, 2020 21.1 23.0 21.0 22.5 115.66 Thousand
03 Dec, 2020 20.55 21.85 20.5 20.95 31.66 Thousand
02 Dec, 2020 19.5 20.55 18.9 20.35 43.34 Thousand
01 Dec, 2020 19.45 19.45 18.65 18.8 10.19 Thousand
27 Nov, 2020 19.4 19.7 18.35 18.9 12.15 Thousand
26 Nov, 2020 19.9 19.9 18.85 19.05 16.95 Thousand
25 Nov, 2020 18.95 19.85 18.4 19.3 15.88 Thousand
24 Nov, 2020 19.95 19.95 18.6 18.85 4973.00
23 Nov, 2020 19.4 20.0 18.6 19.5 17.37 Thousand