DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 17.5 17.9 17.25 17.45 7392.00
22 Oct, 2020 17.5 17.75 16.65 17.1 9712.00
21 Oct, 2020 17.8 17.9 17.15 17.3 6061.00
20 Oct, 2020 17.5 18.0 17.1 17.45 6718.00
19 Oct, 2020 17.5 19.0 17.4 17.5 17.05 Thousand
16 Oct, 2020 16.65 17.9 16.65 17.5 2468.00
15 Oct, 2020 18.1 18.4 16.95 17.35 13.21 Thousand
14 Oct, 2020 18.85 18.85 18.0 18.2 2856.00
13 Oct, 2020 18.6 18.9 18.1 18.1 10.01 Thousand
12 Oct, 2020 18.6 20.1 18.35 18.6 6202.00