DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 26.3 26.3 24.3 24.45 26.67 Thousand
17 Mar, 2021 25.85 26.75 25.3 25.55 36.42 Thousand
16 Mar, 2021 26.15 27.0 26.05 26.3 19.29 Thousand
15 Mar, 2021 26.7 26.75 25.65 26.05 22.68 Thousand
12 Mar, 2021 28.0 28.0 25.55 26.85 32.97 Thousand
10 Mar, 2021 26.05 27.5 26.05 26.85 11.43 Thousand
09 Mar, 2021 27.5 27.5 26.45 26.55 15.83 Thousand
08 Mar, 2021 27.75 27.75 26.5 26.65 27.19 Thousand
05 Mar, 2021 27.95 27.95 26.6 26.8 20.65 Thousand
04 Mar, 2021 27.45 28.4 27.2 27.3 47.54 Thousand