DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 28.0 30.75 28.0 28.0 79.77 Thousand
16 Feb, 2021 29.65 29.95 29.45 29.45 9047.00
15 Feb, 2021 31.0 31.0 30.95 30.95 19.61 Thousand
12 Feb, 2021 35.4 35.4 32.0 32.55 453.13 Thousand
11 Feb, 2021 32.2 32.2 32.2 32.2 28.65 Thousand
10 Feb, 2021 28.5 29.3 28.4 29.3 112.7 Thousand
09 Feb, 2021 26.6 27.4 26.2 26.65 31.77 Thousand
08 Feb, 2021 27.0 27.5 26.55 27.0 42.82 Thousand
05 Feb, 2021 27.1 27.1 25.15 25.8 49.47 Thousand
04 Feb, 2021 27.6 27.6 26.2 26.55 22.92 Thousand