DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 24.15 25.45 24.1 24.4 10 Thousand
19 Apr, 2021 23.7 25.5 23.6 24.25 14.66 Thousand
16 Apr, 2021 25.85 26.0 24.65 25.4 21.33 Thousand
15 Apr, 2021 26.75 26.75 24.05 25.0 4727.00
13 Apr, 2021 25.0 25.0 23.85 24.7 7498.00
12 Apr, 2021 26.5 26.6 24.15 24.5 16.34 Thousand
09 Apr, 2021 27.5 27.5 26.4 26.45 19.68 Thousand
08 Apr, 2021 26.3 28.0 25.85 26.4 18.88 Thousand
07 Apr, 2021 26.1 26.1 25.2 25.75 15.15 Thousand
06 Apr, 2021 24.5 25.05 23.95 25.05 14.6 Thousand