Dc Infotech And Communication Limited (DCI)
INR 246.2
(-0.61%)
INR 246.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 212.35 | 212.35 | 212.35 | 212.35 | 7592.00 |
| 16 Nov, 2023 | 202.25 | 202.25 | 202.25 | 202.25 | 2793.00 |
| 15 Nov, 2023 | 192.65 | 192.65 | 192.65 | 192.65 | 2939.00 |
| 13 Nov, 2023 | 183.5 | 183.5 | 183.5 | 183.5 | 3670.00 |
| 12 Nov, 2023 | 174.8 | 174.8 | 174.8 | 174.8 | 561.00 |
| 10 Nov, 2023 | 166.5 | 166.5 | 166.5 | 166.5 | 170.00 |
| 09 Nov, 2023 | 163.25 | 163.25 | 163.25 | 163.25 | 668.00 |
| 08 Nov, 2023 | 160.1 | 160.1 | 160.05 | 160.05 | 467.00 |
| 07 Nov, 2023 | 160.0 | 160.05 | 160.0 | 160.05 | 440.00 |
| 06 Nov, 2023 | 162.0 | 162.95 | 159.7 | 162.95 | 939.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG