Dc Infotech And Communication Limited (DCI)

INR 246.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 215.9 215.9 209.0 209.0 1095.00
01 Dec, 2023 216.0 216.0 211.7 211.7 574.00
30 Nov, 2023 218.0 218.0 216.0 216.0 704.00
29 Nov, 2023 225.0 225.0 220.0 220.0 6393.00
28 Nov, 2023 220.5 221.0 220.5 221.0 4861.00
24 Nov, 2023 220.35 220.5 220.35 220.5 3936.00
23 Nov, 2023 224.85 224.85 224.85 224.85 1193.00
22 Nov, 2023 229.4 229.4 229.4 229.4 1818.00
21 Nov, 2023 234.05 234.05 224.0 234.05 17.23 Thousand
20 Nov, 2023 222.95 222.95 222.95 222.95 1624.00