Dishman Carbogen Amcis Limited (DCAL.NS)

INR 193.06

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 152.0 152.6 142.6 146.15 768.21 Thousand
20 Oct, 2023 155.35 155.65 150.0 151.85 514.9 Thousand
19 Oct, 2023 156.5 157.35 153.6 154.85 375.18 Thousand
18 Oct, 2023 161.0 161.7 155.3 156.0 618.51 Thousand
17 Oct, 2023 162.0 163.35 159.5 161.25 226.52 Thousand
16 Oct, 2023 164.2 165.0 161.1 161.6 293.1 Thousand
13 Oct, 2023 158.3 168.9 158.3 164.2 1.22 Million
12 Oct, 2023 158.95 159.35 156.4 158.2 270.8 Thousand
11 Oct, 2023 159.3 160.2 157.35 158.2 181.81 Thousand
10 Oct, 2023 159.15 160.5 157.3 157.85 141.36 Thousand