Dishman Carbogen Amcis Limited (DCAL.NS)

INR 208.9

(-1.74%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 154.95 179.2 154.1 169.65 10.03 Million
20 Sep, 2023 153.0 158.05 152.7 155.05 413.2 Thousand
18 Sep, 2023 157.7 158.15 152.75 154.3 269.5 Thousand
15 Sep, 2023 157.45 159.3 155.05 156.9 405.9 Thousand
14 Sep, 2023 157.65 158.4 154.5 156.3 319.73 Thousand