Dishman Carbogen Amcis Limited (DCAL.NS)
INR 208.9
(-1.74%)
INR 208.9
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 161.0 | 164.85 | 159.6 | 162.3 | 334.02 Thousand |
| 05 Oct, 2023 | 160.95 | 163.6 | 159.15 | 160.15 | 197.47 Thousand |
| 04 Oct, 2023 | 162.7 | 163.7 | 157.0 | 159.85 | 343.54 Thousand |
| 03 Oct, 2023 | 160.85 | 164.8 | 160.85 | 163.45 | 231.83 Thousand |
| 29 Sep, 2023 | 161.95 | 166.9 | 151.55 | 162.55 | 781.23 Thousand |
| 28 Sep, 2023 | 164.85 | 166.5 | 160.05 | 161.15 | 403 Thousand |
| 27 Sep, 2023 | 165.7 | 166.7 | 163.05 | 163.7 | 282.03 Thousand |
| 26 Sep, 2023 | 163.95 | 167.4 | 163.3 | 165.15 | 438.59 Thousand |
| 25 Sep, 2023 | 168.3 | 168.3 | 162.5 | 163.25 | 568.39 Thousand |
| 22 Sep, 2023 | 169.9 | 174.2 | 163.8 | 167.65 | 2.28 Million |
7744
TVPKF
002999
ATEAY
APNHY
PIONAGR