Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 296.25 308.5 296.25 305.85 157.48 Thousand
23 Nov, 2017 297.1 305.0 297.1 300.85 252.45 Thousand
22 Nov, 2017 295.05 296.95 290.5 292.05 113.21 Thousand
21 Nov, 2017 283.65 293.95 282.6 292.35 145.62 Thousand
20 Nov, 2017 285.0 285.0 276.35 282.85 57.67 Thousand
17 Nov, 2017 280.9 285.0 274.95 282.25 124.07 Thousand
16 Nov, 2017 287.95 288.0 277.0 278.5 75.36 Thousand
15 Nov, 2017 291.0 294.0 281.0 282.85 104.39 Thousand
14 Nov, 2017 293.0 294.95 286.25 291.0 79.78 Thousand
13 Nov, 2017 305.0 305.0 290.1 292.15 215.38 Thousand