Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 177.1 | 180.1 | 175.1 | 177.2 | 1.62 Million |
| 02 Nov, 2023 | 175.0 | 177.9 | 171.1 | 176.45 | 1.85 Million |
| 01 Nov, 2023 | 170.0 | 175.9 | 169.25 | 173.95 | 2.3 Million |
| 31 Oct, 2023 | 167.1 | 173.8 | 164.65 | 171.0 | 1.71 Million |
| 30 Oct, 2023 | 163.75 | 172.0 | 163.75 | 167.5 | 3.28 Million |
| 27 Oct, 2023 | 150.8 | 163.65 | 147.5 | 162.65 | 4.69 Million |
| 26 Oct, 2023 | 140.0 | 151.05 | 136.55 | 148.8 | 2.01 Million |
| 25 Oct, 2023 | 146.5 | 149.5 | 135.55 | 141.35 | 1.7 Million |
| 23 Oct, 2023 | 158.05 | 159.7 | 142.95 | 143.6 | 2.06 Million |
| 20 Oct, 2023 | 164.0 | 166.0 | 156.9 | 158.8 | 817.34 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL