Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 52.9 53.35 51.75 52.05 95.49 Thousand
17 Dec, 2015 52.35 53.5 52.25 52.6 105.77 Thousand
16 Dec, 2015 52.3 53.95 51.9 52.1 156.83 Thousand
15 Dec, 2015 52.1 52.8 51.5 51.95 61.65 Thousand
14 Dec, 2015 51.45 53.4 50.9 51.85 85.04 Thousand
11 Dec, 2015 53.2 53.65 50.85 51.45 126.46 Thousand
10 Dec, 2015 53.15 54.1 52.2 53.0 103.33 Thousand
09 Dec, 2015 52.5 55.9 52.1 52.7 283.32 Thousand
08 Dec, 2015 56.0 56.4 51.7 52.4 203.95 Thousand
07 Dec, 2015 56.0 56.4 55.75 56.1 241.42 Thousand