Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 49.95 50.9 48.2 49.7 543.56 Thousand
31 May, 2016 50.05 50.9 46.9 49.35 416.32 Thousand
30 May, 2016 53.45 53.45 50.1 50.65 375.49 Thousand
27 May, 2016 54.45 54.95 52.25 52.75 954.92 Thousand
26 May, 2016 55.7 56.45 53.25 54.05 3.22 Million
25 May, 2016 53.25 54.4 52.55 54.0 695.62 Thousand
24 May, 2016 52.1 53.4 50.2 52.95 809.63 Thousand
23 May, 2016 48.5 52.3 46.55 51.75 1.52 Million
20 May, 2016 48.7 49.1 47.05 47.7 199.08 Thousand
19 May, 2016 50.35 51.8 48.3 48.65 521.61 Thousand