Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 34.0 36.4 33.5 34.4 1.56 Million
12 Oct, 2017 35.4 35.7 32.6 34.1 1.86 Million
11 Oct, 2017 36.5 36.75 35.0 35.15 408.74 Thousand
10 Oct, 2017 36.4 37.1 36.15 36.3 272.34 Thousand
09 Oct, 2017 35.9 37.4 35.7 36.3 548.21 Thousand
06 Oct, 2017 35.7 36.25 35.55 35.8 241.9 Thousand
05 Oct, 2017 35.25 36.6 35.15 35.7 404.78 Thousand
04 Oct, 2017 35.3 35.7 34.95 35.2 185.58 Thousand
03 Oct, 2017 35.95 36.35 34.9 35.05 260.55 Thousand
29 Sep, 2017 35.6 36.3 35.35 35.6 267.52 Thousand