Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 27.5 28.45 26.7 27.3 120.77 Thousand
14 Jan, 2019 27.8 28.3 26.3 28.0 226.47 Thousand
11 Jan, 2019 28.6 29.2 27.65 27.65 141.12 Thousand
10 Jan, 2019 28.6 30.0 28.6 29.1 373.7 Thousand
09 Jan, 2019 30.1 30.9 30.1 30.1 254.29 Thousand
08 Jan, 2019 32.45 32.45 31.65 31.65 212.23 Thousand
07 Jan, 2019 32.05 34.6 31.55 33.3 3.47 Million
04 Jan, 2019 31.45 31.6 30.05 30.65 835.32 Thousand
03 Jan, 2019 31.45 32.5 31.15 31.35 1.38 Million
02 Jan, 2019 30.95 33.3 30.5 31.2 2.55 Million