Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 22.15 | 22.15 | 20.1 | 20.75 | 1.78 Million |
| 03 Jun, 2021 | 20.1 | 21.1 | 20.0 | 21.1 | 432.71 Thousand |
| 02 Jun, 2021 | 20.6 | 20.6 | 18.95 | 20.1 | 327.62 Thousand |
| 01 Jun, 2021 | 20.3 | 20.4 | 19.2 | 19.9 | 321.67 Thousand |
| 31 May, 2021 | 19.7 | 20.55 | 19.7 | 19.75 | 661.6 Thousand |
| 28 May, 2021 | 22.6 | 22.6 | 20.7 | 20.7 | 570.58 Thousand |
| 27 May, 2021 | 21.7 | 21.95 | 21.2 | 21.75 | 190.36 Thousand |
| 26 May, 2021 | 22.0 | 22.05 | 21.25 | 21.35 | 252.63 Thousand |
| 25 May, 2021 | 22.2 | 22.3 | 21.25 | 21.55 | 728.56 Thousand |
| 24 May, 2021 | 20.7 | 21.25 | 20.25 | 21.25 | 489.01 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL