Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 29.0 31.0 28.65 30.35 1.25 Million
15 Jul, 2021 31.0 31.0 28.1 29.6 2.89 Million
14 Jul, 2021 29.55 29.55 28.5 29.55 776.61 Thousand
13 Jul, 2021 28.0 28.15 27.2 28.15 455.39 Thousand
12 Jul, 2021 26.5 26.85 25.8 26.85 955.05 Thousand
09 Jul, 2021 25.5 26.4 24.55 25.6 719.2 Thousand
08 Jul, 2021 25.3 25.7 24.55 25.15 422.76 Thousand
07 Jul, 2021 24.9 25.6 23.9 25.05 395.22 Thousand
06 Jul, 2021 25.95 25.95 24.5 24.75 362.04 Thousand
05 Jul, 2021 24.4 25.2 24.35 24.9 397.3 Thousand